Italia markets closed
FTSE MIB
35.398,82 -11,31 (-0,03%) Dow Jones
40.003,59 +134,21 (+0,34%) Nasdaq
16.685,97 -12,35 (-0,07%) Nikkei 225
38.787,38 -132,88 (-0,34%) Petrolio
79,98 +0,75 (+0,95%) Bitcoin EUR
61.564,96 +1.697,45 (+2,84%)
S&P 500 INDEX (^SPX)
Chicago Options - Chicago Options Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:06PM EDT
Prezzo d'esercizio:5335.00
Opzioni d'acquisto
17 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | -0.81 | -94.19% | 13,548 | 4,016 | 2024-05-17 | 32.10 | -7.71 | -19.37% | 655 | 172 |
| 0.61 | -2.28 | -78.62% | 4,890 | 416 | 2024-05-20 | - | - | - | - | - |
| 2.42 | -2.69 | -52.64% | 799 | 319 | 2024-05-21 | - | - | - | - | - |
| 4.50 | -3.30 | -42.31% | 558 | 633 | 2024-05-22 | - | - | - | - | - |
| 12.09 | -1.82 | -13.08% | 339 | 307 | 2024-05-23 | - | - | - | - | - |
| 16.20 | -1.70 | -9.50% | 197 | 0 | 2024-05-24 | - | - | - | - | - |
| 23.10 | -3.71 | -13.84% | 719 | 527 | 2024-05-31 | 46.40 | -8.20 | -15.02% | 163 | 91 |
| 57.90 | 0.00 | - | 38 | 0 | 2024-06-14 | - | - | - | - | - |
| 58.03 | -7.05 | -10.83% | 6 | 4,116 | 2024-06-21 | 68.60 | 0.00 | - | 8,824 | 4,181 |
| 69.45 | -3.55 | -4.86% | 73 | 233 | 2024-06-28 | 78.00 | 0.00 | - | 58 | 118 |
| 87.92 | 0.00 | - | 18 | 0 | 2024-07-05 | - | - | - | - | - |
| 92.21 | -5.69 | -5.81% | 9 | 658 | 2024-07-19 | 94.02 | +4.94 | +5.55% | 18 | 454 |
| 114.98 | 0.00 | - | 4 | 30 | 2024-07-31 | - | - | - | - | - |
| - | - | - | - | - | 2024-09-30 | 164.70 | 0.00 | - | 29 | 59 |
© 2024 Yahoo. Tutti i diritti riservati.